일자	종가	등락	등락률(%)	거래량
01/03	7,920	85	1.08%	678
01/02	7,835	25	-0.32%	1,919
12/30	7,860	10	-0.13%	108
12/27	7,870	85	-1.07%	584
12/26	7,955	15	-0.19%	940
12/24	7,970	25	0.31%	6,883
12/23	7,945	65	0.82%	8,839
12/20	7,880	130	-1.62%	2,428
12/19	8,010	60	-0.74%	364
12/18	8,070	100	1.25%	411