일자	종가	등락	등락률(%)	거래량
01/03	6,365	30	0.47%	3,143
01/02	6,335	30	-0.47%	16,254
12/30	6,365	20	-0.31%	675
12/27	6,385	120	-1.84%	7,203
12/26	6,505	25	-0.38%	3,799
12/24	6,530	15	0.23%	33,490
12/23	6,515	60	0.93%	21,227
12/20	6,455	105	-1.60%	7,722
12/19	6,560	50	0.77%	5,267
12/18	6,510	20	-0.31%	89,562