일자	종가	등락	등락률(%)	거래량
01/03	11,645	95	0.82%	25
01/02	11,550	65	-0.56%	20
12/30	11,615	40	-0.34%	21
12/27	11,655	155	-1.31%	22
12/26	11,810	115	-0.96%	21
12/24	11,925	35	0.29%	20
12/23	11,890	160	1.36%	29
12/20	11,730	160	-1.35%	20
12/19	11,890	120	-1.00%	20
12/18	12,010	100	0.84%	21