일자	종가	등락	등락률(%)	거래량
01/03	8,340	20	0.24%	3,172
01/02	8,320	80	0.97%	2,437
12/30	8,240	60	-0.72%	3,131
12/27	8,300	15	0.18%	11,235
12/26	8,285	20	-0.24%	1,484
12/24	8,305	60	-0.72%	25,281
12/23	8,365	15	0.18%	2,090
12/20	8,350	40	-0.48%	5,922
12/19	8,390	120	-1.41%	7,508
12/18	8,510	15	0.18%	5,006