일자	종가	등락	등락률(%)	거래량
01/03	18,260	30	-0.16%	15,605
01/02	18,290	30	-0.16%	21,426
12/30	18,320	0	0.00%	3,841
12/27	18,320	30	0.16%	3,636
12/26	18,290	70	0.38%	2,850
12/24	18,220	175	0.97%	3,061
12/23	18,045	410	2.32%	7,589
12/20	17,635	285	-1.59%	4,441
12/19	17,920	15	-0.08%	2,857
12/18	17,935	15	0.08%	2,701