일자	종가	등락	등락률(%)	거래량
01/03	11,230	260	2.37%	1,197
01/02	10,970	15	0.14%	236
12/30	10,955	45	0.41%	1,714
12/27	10,910	235	-2.11%	74
12/26	11,145	20	0.18%	179
12/24	11,125	45	-0.40%	315
12/23	11,170	165	1.50%	183
12/20	11,005	5	-0.05%	237
12/19	11,010	60	-0.54%	29
12/18	11,070	10	0.09%	966