일자	종가	등락	등락률(%)	거래량
01/03	4,090	80	-1.92%	454,141
01/02	4,170	60	-1.42%	213,582
12/30	4,230	65	-1.51%	243,486
12/27	4,295	5	0.12%	112,455
12/26	4,290	0	0.00%	117,284
12/24	4,290	15	0.35%	128,199
12/23	4,275	30	-0.70%	152,440
12/20	4,305	25	0.58%	192,305
12/19	4,280	0	0.00%	152,405
12/18	4,280	35	0.82%	238,581