일자	종가	등락	등락률(%)	거래량
01/03	13,680	0	0.00%	1,192
01/02	13,680	75	0.55%	1,925
12/30	13,605	275	2.06%	1,594
12/27	13,330	20	-0.15%	2,559
12/26	13,350	30	0.23%	537
12/24	13,320	20	-0.15%	391
12/23	13,340	190	-1.40%	2,077
12/20	13,530	280	-2.03%	975
12/19	13,810	220	-1.57%	1,314
12/18	14,030	140	-0.99%	379