일자	종가	등락	등락률(%)	거래량
01/03	10,880	200	1.87%	33,438
01/02	10,680	5	-0.05%	2,394
12/30	10,685	40	-0.37%	2,297
12/27	10,725	10	-0.09%	9,313
12/26	10,735	60	-0.56%	1,942
12/24	10,795	50	0.47%	482
12/23	10,745	110	1.03%	1,767
12/20	10,635	140	-1.30%	8,060
12/19	10,775	235	-2.13%	4,277
12/18	11,010	135	1.24%	1,888