일자	종가	등락	등락률(%)	거래량
01/03	10,130	35	0.35%	16,961
01/02	10,095	5	-0.05%	27,828
12/30	10,100	90	-0.88%	40,453
12/27	10,190	120	-1.16%	25,582
12/26	10,360	30	-0.29%	16,040
12/24	10,390	20	0.19%	14,403
12/23	10,370	110	1.07%	25,823
12/20	10,260	70	-0.68%	29,178
12/19	10,330	55	-0.53%	31,040
12/18	10,385	90	0.87%	15,427