일자	종가	등락	등락률(%)	거래량
01/03	10,900	55	0.51%	1,132
01/02	10,845	60	-0.55%	904
12/30	10,905	35	-0.32%	21
12/27	10,940	125	-1.13%	2,545
12/26	11,065	70	-0.63%	1,958
12/24	11,135	15	0.13%	1,105
12/23	11,120	85	0.77%	562
12/20	11,035	70	-0.63%	1,351
12/19	11,105	110	-0.98%	246
12/18	11,215	20	-0.18%	2,361