일자	종가	등락	등락률(%)	거래량
01/03	8,595	265	3.18%	378
01/02	8,330	85	-1.01%	2,549
12/30	8,415	45	-0.53%	155
12/27	8,460	30	0.36%	151
12/26	8,430	30	-0.35%	9,147
12/24	8,460	55	-0.65%	10,122
12/23	8,515	90	1.07%	3,022
12/20	8,425	210	-2.43%	5,456
12/19	8,635	150	-1.71%	14
12/18	8,785	5	0.06%	17