일자	종가	등락	등락률(%)	거래량
01/03	55,820	200	0.36%	25,049
01/02	55,620	605	1.10%	13,928
12/30	55,015	305	-0.55%	22
12/27	55,320	20	0.04%	38,958
12/26	55,300	150	-0.27%	234
12/24	55,450	200	-0.36%	298
12/23	55,650	145	0.26%	28
12/20	55,505	315	-0.56%	47
12/19	55,820	115	-0.21%	1,282
12/18	55,935	100	-0.18%	101