일자	종가	등락	등락률(%)	거래량
01/03	8,850	15	0.17%	69,618
01/02	8,835	5	0.06%	51,160
12/30	8,830	5	-0.06%	126,525
12/27	8,835	5	0.06%	142,003
12/26	8,830	45	0.51%	92,991
12/24	8,785	5	-0.06%	95,402
12/23	8,790	10	0.11%	106,377
12/20	8,780	75	-0.85%	200,278
12/19	8,855	5	-0.06%	160,035
12/18	8,860	15	0.17%	89,239