일자	종가	등락	등락률(%)	거래량
01/03	56,390	35	0.06%	11
01/02	56,355	165	0.29%	14
12/30	56,190	25	0.04%	2,103
12/27	56,165	0	0.00%	2
12/26	56,165	35	-0.06%	1
12/24	56,200	75	-0.13%	2,103
12/23	56,275	40	0.07%	481
12/20	56,235	30	-0.05%	682
12/19	56,265	25	0.04%	1
12/18	56,240	40	-0.07%	1,000