일자	종가	등락	등락률(%)	거래량
01/03	7,000	175	2.56%	20,737
01/02	6,825	25	-0.36%	19,838
12/30	6,850	35	-0.51%	8,386
12/27	6,885	100	-1.43%	16,289
12/26	6,985	105	-1.48%	9,602
12/24	7,090	20	0.28%	14,971
12/23	7,070	30	0.43%	8,862
12/20	7,040	120	-1.68%	19,064
12/19	7,160	165	-2.25%	16,834
12/18	7,325	50	-0.68%	7,676