일자	종가	등락	등락률(%)	거래량
01/03	11,875	455	3.98%	1,734
01/02	11,420	15	0.13%	244
12/30	11,405	205	1.83%	102
12/27	11,200	105	-0.93%	60
12/26	11,305	50	-0.44%	563
12/24	11,355	60	0.53%	140
12/23	11,295	180	1.62%	39,849
12/20	11,115	255	-2.24%	900
12/19	11,370	310	-2.65%	2,224
12/18	11,680	70	0.60%	20,063