일자	종가	등락	등락률(%)	거래량
01/03	25,350	375	1.50%	2,835
01/02	24,975	20	-0.08%	12,727
12/30	24,995	50	-0.20%	2,921
12/27	25,045	105	-0.42%	985
12/26	25,150	50	-0.20%	643
12/24	25,200	100	-0.40%	1,052
12/23	25,300	500	2.02%	1,217
12/20	24,800	445	-1.76%	3,344
12/19	25,245	510	-1.98%	914
12/18	25,755	350	1.38%	5,633