일자	종가	등락	등락률(%)	거래량
01/03	9,775	170	1.77%	2,130
01/02	9,605	40	0.42%	4,603
12/30	9,565	20	-0.21%	3,471
12/27	9,585	165	-1.69%	5,754
12/26	9,750	70	-0.71%	3,117
12/24	9,820	0	0.00%	513
12/23	9,820	220	2.29%	2,940
12/20	9,600	120	-1.23%	14,898
12/19	9,720	195	-1.97%	123,543
12/18	9,915	20	-0.20%	15,093