일자	종가	등락	등락률(%)	거래량
01/03	13,685	265	1.97%	12,455
01/02	13,420	40	-0.30%	4,419
12/30	13,460	30	-0.22%	8,506
12/27	13,490	5	0.04%	3,322
12/26	13,485	60	-0.44%	3,071
12/24	13,545	15	0.11%	2,530
12/23	13,530	230	1.73%	2,257
12/20	13,300	255	-1.88%	4,386
12/19	13,555	325	-2.34%	4,558
12/18	13,880	230	1.68%	1,452