일자	종가	등락	등락률(%)	거래량
01/03	9,590	55	0.58%	7
01/02	9,535	85	0.90%	19
12/30	9,450	170	-1.77%	155
12/27	9,620	130	1.37%	9
12/26	9,490	15	-0.16%	2
12/24	9,505	20	0.21%	123
12/23	9,485	60	0.64%	62
12/20	9,425	30	-0.32%	51
12/19	9,455	40	-0.42%	961
12/18	9,495	190	-1.96%	121