일자	종가	등락	등락률(%)	거래량
01/03	13,160	145	1.11%	5,914
01/02	13,015	25	-0.19%	9,580
12/30	13,040	130	-0.99%	19,583
12/27	13,170	120	-0.90%	6,545
12/26	13,290	80	-0.60%	4,674
12/24	13,370	45	0.34%	1,843,988
12/23	13,325	230	1.76%	237,380
12/20	13,095	125	-0.95%	32,251
12/19	13,220	260	-1.93%	5,026
12/18	13,480	270	2.04%	8,923