일자	종가	등락	등락률(%)	거래량
01/03	13,270	180	1.38%	262
01/02	13,090	5	0.04%	964
12/30	13,085	35	-0.27%	48
12/27	13,120	50	-0.38%	10,964
12/26	13,170	50	-0.38%	86
12/24	13,220	5	-0.04%	33
12/23	13,225	195	1.50%	69
12/20	13,030	195	-1.47%	2,263
12/19	13,225	250	-1.86%	903
12/18	13,475	165	1.24%	2,360,510