일자	종가	등락	등락률(%)	거래량
01/03	3,160	20	0.64%	147,068
01/02	3,140	90	2.95%	110,432
12/30	3,050	90	-2.87%	218,398
12/27	3,140	60	-1.88%	193,243
12/26	3,200	15	-0.47%	217,968
12/24	3,215	30	0.94%	227,159
12/23	3,185	45	1.43%	292,766
12/20	3,140	70	-2.18%	264,084
12/19	3,210	10	-0.31%	269,719
12/18	3,220	55	1.74%	432,816