일자	종가	등락	등락률(%)	거래량
01/03	131,640	180	0.14%	1,439
01/02	131,460	7540	-5.42%	3,043
12/30	139,000	7295	5.54%	1,659
12/27	131,705	560	0.43%	368
12/26	131,145	1070	0.82%	1,465
12/24	130,075	255	0.20%	131
12/23	129,820	60	-0.05%	511
12/20	129,880	5	0.00%	1,705
12/19	129,875	1235	0.96%	479
12/18	128,640	225	-0.17%	729