일자	종가	등락	등락률(%)	거래량
01/03	97,185	555	0.57%	2,808
01/02	96,630	630	-0.65%	2,428
12/30	97,260	135	-0.14%	1,599
12/27	97,395	695	0.72%	633
12/26	96,700	590	0.61%	1,301
12/24	96,110	150	-0.16%	561
12/23	96,260	115	0.12%	1,562
12/20	96,145	755	-0.78%	571
12/19	96,900	485	-0.50%	555
12/18	97,385	20	0.02%	666