일자	종가	등락	등락률(%)	거래량
01/03	41,635	800	1.96%	153
01/02	40,835	220	-0.54%	172
12/30	41,055	55	-0.13%	144
12/27	41,110	105	-0.25%	615,051
12/26	41,215	110	-0.27%	14
12/24	41,325	40	-0.10%	66
12/23	41,365	790	1.95%	452
12/20	40,575	705	-1.71%	133
12/19	41,280	1005	-2.38%	200
12/18	42,285	695	1.67%	208