일자	종가	등락	등락률(%)	거래량
01/03	13,090	230	1.79%	167
01/02	12,860	55	-0.43%	5,266
12/30	12,915	65	-0.50%	1,492
12/27	12,980	10	-0.08%	418
12/26	12,990	80	-0.61%	4,025
12/24	13,070	25	0.19%	171
12/23	13,045	150	1.16%	291
12/20	12,895	145	-1.11%	3,487
12/19	13,040	310	-2.32%	216
12/18	13,350	200	1.52%	1,413