일자	종가	등락	등락률(%)	거래량
01/03	12,185	160	1.33%	16,886
01/02	12,025	145	1.22%	26,636
12/30	11,880	45	-0.38%	10,793
12/27	11,925	60	0.51%	8,282
12/26	11,865	95	-0.79%	9,853
12/24	11,960	15	0.13%	8,159
12/23	11,945	50	0.42%	13,320
12/20	11,895	10	0.08%	5,792
12/19	11,885	15	-0.13%	16,252
12/18	11,900	30	0.25%	12,184