일자	종가	등락	등락률(%)	거래량
01/03	12,245	205	1.70%	14,348
01/02	12,040	0	0.00%	14,634
12/30	12,040	30	-0.25%	5,522
12/27	12,070	65	-0.54%	11,579
12/26	12,135	30	-0.25%	4,188
12/24	12,165	15	-0.12%	3,904
12/23	12,180	220	1.84%	7,216
12/20	11,960	205	-1.69%	13,987
12/19	12,165	245	-1.97%	3,981
12/18	12,410	150	1.22%	5,338