일자	종가	등락	등락률(%)	거래량
01/03	109,215	5	0.00%	2
01/02	109,210	25	0.02%	691
12/30	109,185	5	0.00%	408
12/27	109,180	30	0.03%	1
12/26	109,150	20	0.02%	0
12/24	109,130	10	0.01%	4
12/23	109,120	5	0.00%	30
12/20	109,115	10	0.01%	271
12/19	109,105	30	0.03%	213
12/18	109,075	0	0.00%	53