일자	종가	등락	등락률(%)	거래량
01/03	12,940	215	1.69%	13
01/02	12,725	30	0.24%	23
12/30	12,695	50	0.40%	435
12/27	12,645	135	-1.06%	331
12/26	12,780	35	0.27%	64
12/24	12,745	70	-0.55%	11
12/23	12,815	260	2.07%	15
12/20	12,555	235	-1.84%	81
12/19	12,790	215	-1.65%	14
12/18	13,005	85	0.66%	8