일자	종가	등락	등락률(%)	거래량
01/03	8,575	150	1.78%	39,399
01/02	8,425	200	2.43%	29,447
12/30	8,225	35	0.43%	20,154
12/27	8,190	90	-1.09%	34,547
12/26	8,280	70	-0.84%	31,118
12/24	8,350	20	-0.24%	34,802
12/23	8,370	180	2.20%	23,807
12/20	8,190	130	-1.56%	22,565
12/19	8,320	80	-0.95%	12,180
12/18	8,400	165	2.00%	26,028