일자	종가	등락	등락률(%)	거래량
01/03	7,225	220	3.14%	3,782
01/02	7,005	175	-2.44%	418
12/30	7,180	90	1.27%	388
12/27	7,090	5	-0.07%	2,821
12/26	7,095	70	-0.98%	205
12/24	7,165	30	-0.42%	2,873
12/23	7,195	10	-0.14%	566
12/20	7,205	80	-1.10%	121
12/19	7,285	110	-1.49%	202
12/18	7,395	20	0.27%	519