일자	종가	등락	등락률(%)	거래량
01/03	12,755	45	-0.35%	12,252
01/02	12,800	170	-1.31%	19,416
12/30	12,970	85	-0.65%	17,282
12/27	13,055	55	0.42%	23,543
12/26	13,000	150	1.17%	39,616
12/24	12,850	100	-0.77%	13,079
12/23	12,950	265	2.09%	15,411
12/20	12,685	30	-0.24%	33,050
12/19	12,715	460	-3.49%	20,145
12/18	13,175	25	0.19%	33,572