일자	종가	등락	등락률(%)	거래량
01/03	6,915	20	0.29%	9,312
01/02	6,895	130	-1.85%	6,267
12/30	7,025	170	-2.36%	7,344
12/27	7,195	195	2.79%	7,647
12/26	7,000	60	-0.85%	2,751
12/24	7,060	55	0.79%	3,281
12/23	7,005	60	0.86%	3,472
12/20	6,945	25	0.36%	1,317
12/19	6,920	70	1.02%	1,872
12/18	6,850	10	-0.15%	7,330