일자	종가	등락	등락률(%)	거래량
01/03	8,620	150	1.77%	11,524
01/02	8,470	380	-4.29%	30,385
12/30	8,850	220	2.55%	10,798
12/27	8,630	110	1.29%	27,812
12/26	8,520	20	0.24%	30,234
12/24	8,500	170	2.04%	23,844
12/23	8,330	10	0.12%	14,125
12/20	8,320	280	-3.26%	16,641
12/19	8,600	0	0.00%	18,408
12/18	8,600	170	-1.94%	13,488