일자	종가	등락	등락률(%)	거래량
01/03	11,160	10	0.09%	298
01/02	11,150	120	1.09%	44
12/30	11,030	5	0.05%	54
12/27	11,025	30	0.27%	13
12/26	10,995	15	0.14%	13
12/24	10,980	5	-0.05%	30
12/23	10,985	75	-0.68%	26
12/20	11,060	20	0.18%	14
12/19	11,040	250	2.32%	220
12/18	10,790	35	-0.32%	3,038