일자	종가	등락	등락률(%)	거래량
01/03	110,900	30	0.03%	2,666
01/02	110,870	50	0.05%	4,626
12/30	110,820	5	0.00%	1,563
12/27	110,815	40	0.04%	17,879
12/26	110,775	20	0.02%	6,339
12/24	110,755	0	0.00%	509
12/23	110,755	15	0.01%	7,314
12/20	110,740	0	0.00%	399
12/19	110,740	20	0.02%	4,312
12/18	110,720	10	0.01%	395