일자	종가	등락	등락률(%)	거래량
01/03	7,445	175	2.41%	336
01/02	7,270	50	-0.68%	683
12/30	7,320	80	1.10%	321
12/27	7,240	80	-1.09%	1,291
12/26	7,320	115	-1.55%	418
12/24	7,435	40	0.54%	244
12/23	7,395	85	1.16%	645
12/20	7,310	175	-2.34%	2,321
12/19	7,485	155	-2.03%	2,442
12/18	7,640	155	-1.99%	304