일자	종가	등락	등락률(%)	거래량
01/03	9,355	195	2.13%	772
01/02	9,160	140	-1.51%	1,887
12/30	9,300	185	-1.95%	772
12/27	9,485	80	0.85%	4,297
12/26	9,405	95	1.02%	4,901
12/24	9,310	80	0.87%	5,480
12/23	9,230	200	2.21%	217
12/20	9,030	0	0.00%	309
12/19	9,030	270	-2.90%	9,648
12/18	9,300	70	-0.75%	3,048