일자	종가	등락	등락률(%)	거래량
01/03	10,880	240	2.26%	18,042
01/02	10,640	245	2.36%	9,460
12/30	10,395	290	2.87%	11,383
12/27	10,105	5	0.05%	4,146
12/26	10,100	15	-0.15%	3,589
12/24	10,115	265	2.69%	4,987
12/23	9,850	40	0.41%	1,170
12/20	9,810	380	4.03%	5,326
12/19	9,430	30	0.32%	4,679
12/18	9,400	100	-1.05%	4,031