일자	종가	등락	등락률(%)	거래량
01/03	5,665	130	2.35%	34,934
01/02	5,535	70	-1.25%	29,423
12/30	5,605	10	0.18%	14,068
12/27	5,595	65	-1.15%	27,810
12/26	5,660	20	-0.35%	8,339
12/24	5,680	70	-1.22%	30,150
12/23	5,750	40	0.70%	12,724
12/20	5,710	130	-2.23%	41,605
12/19	5,840	90	-1.52%	15,100
12/18	5,930	35	0.59%	10,062