일자	종가	등락	등락률(%)	거래량
01/03	14,385	175	1.23%	299
01/02	14,210	350	-2.40%	2,432
12/30	14,560	165	-1.12%	1,044
12/27	14,725	75	0.51%	2,786
12/26	14,650	230	1.60%	626
12/24	14,420	275	1.94%	2,506
12/23	14,145	145	1.04%	9,574
12/20	14,000	140	-0.99%	1,475
12/19	14,140	515	-3.51%	2,134
12/18	14,655	240	-1.61%	1,365