일자	종가	등락	등락률(%)	거래량
01/03	1,821	39	2.19%	66,513
01/02	1,782	90	-4.81%	33,658
12/30	1,872	55	3.03%	7,693
12/27	1,817	76	-4.01%	17,325
12/26	1,893	33	-1.71%	10,414
12/24	1,926	29	1.53%	361
12/23	1,897	49	-2.52%	16,346
12/20	1,946	3	0.15%	13,774
12/19	1,943	152	-7.26%	57,287
12/18	2,095	20	0.96%	2,182