일자	종가	등락	등락률(%)	거래량
01/03	4,130	25	-0.60%	5,537
01/02	4,155	310	-6.94%	1,900
12/30	4,465	0	0.00%	988
12/27	4,465	5	0.11%	745
12/26	4,460	40	0.90%	637
12/24	4,420	20	-0.45%	1,782
12/23	4,440	70	1.60%	8,215
12/20	4,370	15	-0.34%	2,826
12/19	4,385	10	0.23%	5,353
12/18	4,375	10	-0.23%	586