일자	종가	등락	등락률(%)	거래량
01/03	7,735	35	-0.45%	185,978
01/02	7,770	695	-8.21%	200,380
12/30	8,465	130	1.56%	89,932
12/27	8,335	65	-0.77%	287,878
12/26	8,400	220	2.69%	200,452
12/24	8,180	85	1.05%	97,271
12/23	8,095	45	-0.55%	132,038
12/20	8,140	85	1.06%	175,681
12/19	8,055	185	2.35%	65,145
12/18	7,870	95	1.22%	89,575