일자	종가	등락	등락률(%)	거래량
01/03	3,810	125	3.39%	13,642
01/02	3,685	110	-2.90%	28,595
12/30	3,795	5	0.13%	6,831
12/27	3,790	15	0.40%	15,064
12/26	3,775	10	-0.26%	7,514
12/24	3,785	0	0.00%	11,107
12/23	3,785	225	6.32%	11,942
12/20	3,560	100	-2.73%	13,328
12/19	3,660	70	-1.88%	4,674
12/18	3,730	20	-0.53%	6,602