일자	종가	등락	등락률(%)	거래량
01/03	13,960	100	0.72%	33,674
01/02	13,860	715	5.44%	37,345
12/30	13,145	300	2.34%	16,366
12/27	12,845	165	-1.27%	19,627
12/26	13,010	50	-0.38%	13,836
12/24	13,060	60	-0.46%	13,893
12/23	13,120	580	4.63%	23,991
12/20	12,540	150	-1.18%	13,645
12/19	12,690	100	-0.78%	9,656
12/18	12,790	65	0.51%	8,351