일자	종가	등락	등락률(%)	거래량
01/03	7,915	130	1.67%	32,101
01/02	7,785	25	-0.32%	32,285
12/30	7,810	60	0.77%	32,626
12/27	7,750	45	-0.58%	34,019
12/26	7,795	15	-0.19%	34,060
12/24	7,810	60	-0.76%	79,204
12/23	7,870	5	-0.06%	34,330
12/20	7,875	110	-1.38%	31,562
12/19	7,985	105	1.33%	33,297
12/18	7,880	25	-0.32%	31,830